|
|
| 交易日期 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌 | 成交量 | 持仓量 | 备注 |
| 2008.08.07 | 2008-9-1 0:00:00 | 4920.00 | 4920.00 | 4920.00 | 4920.00 | 4920.00 | 0.00 | 60.00 | 7200.00 | |
| 2008-10-1 0:00:00 | 4828.00 | 4876.00 | 4800.00 | 4871.00 | 4832.00 | -88.00 | 113084.00 | 45418.00 | |
| 2008-11-1 0:00:00 | 4801.00 | 4843.00 | 4758.00 | 4842.00 | 4791.00 | -129.00 | 10684.00 | 9018.00 | |
| 2008.08.06 | 2008-9-1 0:00:00 | 4970.00 | 5020.00 | 4860.00 | 4900.00 | 4920.00 | -66.00 | 1080.00 | 7260.00 | |
| 2008-10-1 0:00:00 | 4881.00 | 4881.00 | 4780.00 | 4849.00 | 4828.00 | -158.00 | 134888.00 | 47796.00 | |
| 2008-11-1 0:00:00 | 4821.00 | 4828.00 | 4769.00 | 4818.00 | 4795.00 | -191.00 | 11718.00 | 7312.00 | |
| 2008.08.05 | 2008-9-1 0:00:00 | 5033.00 | 5050.00 | 4955.00 | 4965.00 | 4986.00 | -230.00 | 1660.00 | 7240.00 | |
| 2008-10-1 0:00:00 | 5043.00 | 5045.00 | 4895.00 | 4895.00 | 4935.00 | -281.00 | 69114.00 | 48842.00 | |
| 2008-11-1 0:00:00 | 5000.00 | 5010.00 | 4864.00 | 4864.00 | 4899.00 | -317.00 | 6292.00 | 5104.00 | |
| 2008.08.04 | 2008-9-1 0:00:00 | 5249.00 | 5320.00 | 5129.00 | 5129.00 | 5216.00 | 60.00 | 500.00 | 8220.00 | |
| 1 2 |
|
| |
|