|
|
| 交易日期 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌 | 成交量 | 持仓量 | 备注 |
| 2010.03.11 | 2010-5-1 0:00:00 | 4565.00 | 4574.00 | 4546.00 | 4547.00 | 4558.00 | -6.00 | 32932.00 | 63692.00 | |
| 2010-6-1 0:00:00 | 4619.00 | 4619.00 | 4590.00 | 4594.00 | 4603.00 | 39.00 | 21478.00 | 28658.00 | |
| 2010-7-1 0:00:00 | 4658.00 | 4658.00 | 4635.00 | 4640.00 | 4650.00 | 86.00 | 32.00 | 662.00 | |
| 2010.03.10 | 2010-5-1 0:00:00 | 4551.00 | 4571.00 | 4551.00 | 4560.00 | 4564.00 | 65.00 | 22826.00 | 70580.00 | |
| 2010-6-1 0:00:00 | 4596.00 | 4616.00 | 4594.00 | 4609.00 | 4609.00 | 110.00 | 11706.00 | 20182.00 | |
| 2010-7-1 0:00:00 | 4654.00 | 4654.00 | 4650.00 | 4653.00 | 4653.00 | 154.00 | 34.00 | 652.00 | |
| 2010.03.09 | 2010-4-1 0:00:00 | 4480.00 | 4519.00 | 4480.00 | 4500.00 | 4499.00 | -71.00 | 620.00 | 860.00 | |
| 2010-5-1 0:00:00 | 4560.00 | 4576.00 | 4550.00 | 4563.00 | 4562.00 | -8.00 | 34210.00 | 71532.00 | |
| 2010-6-1 0:00:00 | 4602.00 | 4620.00 | 4596.00 | 4606.00 | 4608.00 | 38.00 | 8542.00 | 16628.00 | |
| 2010.03.08 | 2010-5-1 0:00:00 | 4575.00 | 4589.00 | 4555.00 | 4567.00 | 4570.00 | 94.00 | 53308.00 | 70698.00 | |
| 1 2 |
|
| |
|