|
|
| 交易日期 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌 | 成交量 | 持仓量 | 备注 |
| 2009.01.06 | 2009-2-1 0:00:00 | 2830.00 | 2830.00 | 2690.00 | 2710.00 | 2745.00 | 100.00 | 2900.00 | 9300.00 | |
| 2009-3-1 0:00:00 | 2837.00 | 2855.00 | 2748.00 | 2767.00 | 2794.00 | 149.00 | 821022.00 | 102468.00 | |
| 2009-4-1 0:00:00 | 2947.00 | 2947.00 | 2768.00 | 2836.00 | 2852.00 | 207.00 | 1466.00 | 1720.00 | |
| 2009.01.05 | 2009-2-1 0:00:00 | 2645.00 | 2645.00 | 2645.00 | 2645.00 | 2645.00 | 149.00 | 68.00 | 9540.00 | |
| 2009-3-1 0:00:00 | 2701.00 | 2701.00 | 2701.00 | 2701.00 | 2701.00 | 205.00 | 5146.00 | 101746.00 | |
| 2009-4-1 0:00:00 | 2767.00 | 2767.00 | 2767.00 | 2767.00 | 2767.00 | 271.00 | 74.00 | 1408.00 | |
| 1 |
|
| |
|